Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:1740.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01740000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 315.58 | 290.50 | 292.60 | 0.00 | - | 1 | 0 | 94.38% |
| RUTW240617C01740000 | 2024-06-12 2:00PM EDT | 2024-06-17 | 328.09 | 290.40 | 292.50 | 0.00 | - | 1 | 1 | 58.25% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 95.27% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 33.33% |
| RUTW240712P01740000 | 2024-06-07 12:22PM EDT | 2024-07-12 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 27.75% |
| RUT240719P01740000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 1.11 | 1.70 | 1.80 | 0.00 | - | 1 | 11 | 25.90% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 25.45% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 22.50% |
| RUT240920P01740000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 9.75 | 8.20 | 8.60 | 0.00 | - | 3 | 61 | 21.81% |
© 2024 Yahoo. All rights reserved.